Prices and Statistics

30.03.2020

Commodities

Date: March 30, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 20.45 -1.06 -4.93% May 2020 12:56 AM
CO1:COMBrent Crude (ICE) USD/bbl. 23.37 -1.56 -6.26% May 2020 12:53 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 51.75 -5.62 -9.80% Apr 2020 3/29/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.62 -0.05 -2.87% May 2020 12:56 AM
HO1:COMHeating Oil (Nymex) USd/gal. 104.79 -2.06 -1.93% Apr 2020 3/29/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,643.00 -11.10 -0.67% Jun 2020 12:56 AM
XAUUSD:CURGold Spot USD/t oz. 1,616.55 -11.61 -0.71% N/A 1:06 AM
SI1:COMSilver (Comex) USD/t oz. 14.10 -0.43 -2.99% May 2020 12:56 AM
HG1:COMCopper (Comex) USd/lb. 215.85 -1.35 -0.62% May 2020 12:56 AM
XPTUSD:CURPlatinum Spot USD/t oz. 720.55 -24.22 -3.25% N/A 1:06 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 344.75 -1.25 -0.36% May 2020 12:56 AM
W 1:COMWheat (CBOT) USd/bu. 573.50 +2.25 +0.39% May 2020 12:56 AM
CC1:COMCocoa (ICE) USD/MT 2,257.00 +2.00 +0.09% May 2020 3/27/2020
CT1:COMCotton #2 (ICE) USd/lb. 50.40 -0.93 -1.81% May 2020 12:32 AM
LC1:COMLive Cattle (CME) USd/lb. 89.43 -4.12 -4.41% Jun 2020 3/27/2020

Date: March 30, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 20.45 -1.06 -4.93% May 2020 12:56 AM
CO1:COMBrent Crude (ICE) USD/bbl. 23.37 -1.56 -6.26% May 2020 12:53 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 51.75 -5.62 -9.80% Apr 2020 3/29/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.62 -0.05 -2.87% May 2020 12:56 AM
HO1:COMHeating Oil (Nymex) USd/gal. 104.79 -2.06 -1.93% Apr 2020 3/29/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,643.00 -11.10 -0.67% Jun 2020 12:56 AM
XAUUSD:CURGold Spot USD/t oz. 1,616.55 -11.61 -0.71% N/A 1:06 AM
SI1:COMSilver (Comex) USD/t oz. 14.10 -0.43 -2.99% May 2020 12:56 AM
HG1:COMCopper (Comex) USd/lb. 215.85 -1.35 -0.62% May 2020 12:56 AM
XPTUSD:CURPlatinum Spot USD/t oz. 720.55 -24.22 -3.25% N/A 1:06 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 344.75 -1.25 -0.36% May 2020 12:56 AM
W 1:COMWheat (CBOT) USd/bu. 573.50 +2.25 +0.39% May 2020 12:56 AM
CC1:COMCocoa (ICE) USD/MT 2,257.00 +2.00 +0.09% May 2020 3/27/2020
CT1:COMCotton #2 (ICE) USd/lb. 50.40 -0.93 -1.81% May 2020 12:32 AM
LC1:COMLive Cattle (CME) USd/lb. 89.43 -4.12 -4.41% Jun 2020 3/27/2020

30.03.2020

Exchange Rates

Date: March 30, 2020; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

9532.74 

1 EURO

EUR / UZS

10220.05 

1 RUSSIAN ROUBLE

RUB / UZS

119.99

1 ENGLISH POUND

GBP / UZS

11008.41

1 KAZAKHSTAN TENGE

KZT / UZS

21.34

Date: March 30, 2020; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

9532.74 

1 EURO

EUR / UZS

10220.05 

1 RUSSIAN ROUBLE

RUB / UZS

119.99

1 ENGLISH POUND

GBP / UZS

11008.41

1 KAZAKHSTAN TENGE

KZT / UZS

21.34

27.03.2020

Commodities

Date: March 27, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 23.00 +0.40 +1.77% May 2020 1:08 AM
CO1:COMBrent Crude (ICE) USD/bbl. 26.55 +0.21 +0.80% May 2020 1:05 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 56.07 +1.69 +3.11% Apr 2020 1:03 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.64 0.00 0.00% Apr 2020 12:25 AM
HO1:COMHeating Oil (Nymex) USd/gal. 106.06 +1.03 +0.98% Apr 2020 3/26/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,649.30 -11.00 -0.66% Jun 2020 1:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,625.02 -6.32 -0.39% N/A 1:18 AM
SI1:COMSilver (Comex) USD/t oz. 14.74 +0.06 +0.40% May 2020 1:07 AM
HG1:COMCopper (Comex) USd/lb. 218.75 +0.95 +0.44% May 2020 1:08 AM
XPTUSD:CURPlatinum Spot USD/t oz. 747.20 +8.07 +1.09% N/A 1:18 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.25 -1.50 -0.43% May 2020 1:06 AM
W 1:COMWheat (CBOT) USd/bu. 567.50 -1.50 -0.26% May 2020 1:07 AM
CC1:COMCocoa (ICE) USD/MT 2,255.00 +7.00 +0.31% May 2020 3/26/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.14 +0.36 +0.68% May 2020 1:07 AM
LC1:COMLive Cattle (CME) USd/lb. 93.55 -2.77 -2.88% Jun 2020 3/26/2020

Date: March 27, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 23.00 +0.40 +1.77% May 2020 1:08 AM
CO1:COMBrent Crude (ICE) USD/bbl. 26.55 +0.21 +0.80% May 2020 1:05 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 56.07 +1.69 +3.11% Apr 2020 1:03 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.64 0.00 0.00% Apr 2020 12:25 AM
HO1:COMHeating Oil (Nymex) USd/gal. 106.06 +1.03 +0.98% Apr 2020 3/26/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,649.30 -11.00 -0.66% Jun 2020 1:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,625.02 -6.32 -0.39% N/A 1:18 AM
SI1:COMSilver (Comex) USD/t oz. 14.74 +0.06 +0.40% May 2020 1:07 AM
HG1:COMCopper (Comex) USd/lb. 218.75 +0.95 +0.44% May 2020 1:08 AM
XPTUSD:CURPlatinum Spot USD/t oz. 747.20 +8.07 +1.09% N/A 1:18 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.25 -1.50 -0.43% May 2020 1:06 AM
W 1:COMWheat (CBOT) USd/bu. 567.50 -1.50 -0.26% May 2020 1:07 AM
CC1:COMCocoa (ICE) USD/MT 2,255.00 +7.00 +0.31% May 2020 3/26/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.14 +0.36 +0.68% May 2020 1:07 AM
LC1:COMLive Cattle (CME) USd/lb. 93.55 -2.77 -2.88% Jun 2020 3/26/2020

27.03.2020

Exchange Rates

Date: March 27, 2020; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

9532.74 

1 EURO

EUR / UZS

10220.05 

1 RUSSIAN ROUBLE

RUB / UZS

119.99

1 ENGLISH POUND

GBP / UZS

11008.41

1 KAZAKHSTAN TENGE

KZT / UZS

21.34

Date: March 27, 2020; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

9532.74 

1 EURO

EUR / UZS

10220.05 

1 RUSSIAN ROUBLE

RUB / UZS

119.99

1 ENGLISH POUND

GBP / UZS

11008.41

1 KAZAKHSTAN TENGE

KZT / UZS

21.34

26.03.2020

Commodities

Date: March 26, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 24.16 -0.33 -1.35% May 2020 1:49 AM
CO1:COMBrent Crude (ICE) USD/bbl. 27.25 -0.14 -0.51% May 2020 1:47 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 54.24 -0.44 -0.80% Apr 2020 3/25/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.63 -0.03 -1.69% Apr 2020 1:46 AM
HO1:COMHeating Oil (Nymex) USd/gal. 108.57 -1.21 -1.10% Apr 2020 12:58 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,625.50 -8.80 -0.54% Jun 2020 1:49 AM
XAUUSD:CURGold Spot USD/t oz. 1,602.31 -14.59 -0.90% N/A 2:00 AM
SI1:COMSilver (Comex) USD/t oz. 14.58 -0.29 -1.97% May 2020 1:49 AM
HG1:COMCopper (Comex) USd/lb. 218.70 -1.70 -0.77% May 2020 1:50 AM
XPTUSD:CURPlatinum Spot USD/t oz. 730.26 -11.90 -1.60% N/A 2:00 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 346.00 -2.50 -0.72% May 2020 1:43 AM
W 1:COMWheat (CBOT) USd/bu. 574.00 -6.00 -1.03% May 2020 1:49 AM
CC1:COMCocoa (ICE) USD/MT 2,248.00 -27.00 -1.19% May 2020 3/25/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.82 +0.38 +0.71% May 2020 1:50 AM
LC1:COMLive Cattle (CME) USd/lb. 96.33 -0.70 -0.72% Jun 2020 3/25/2020

Date: March 26, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 24.16 -0.33 -1.35% May 2020 1:49 AM
CO1:COMBrent Crude (ICE) USD/bbl. 27.25 -0.14 -0.51% May 2020 1:47 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 54.24 -0.44 -0.80% Apr 2020 3/25/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.63 -0.03 -1.69% Apr 2020 1:46 AM
HO1:COMHeating Oil (Nymex) USd/gal. 108.57 -1.21 -1.10% Apr 2020 12:58 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,625.50 -8.80 -0.54% Jun 2020 1:49 AM
XAUUSD:CURGold Spot USD/t oz. 1,602.31 -14.59 -0.90% N/A 2:00 AM
SI1:COMSilver (Comex) USD/t oz. 14.58 -0.29 -1.97% May 2020 1:49 AM
HG1:COMCopper (Comex) USd/lb. 218.70 -1.70 -0.77% May 2020 1:50 AM
XPTUSD:CURPlatinum Spot USD/t oz. 730.26 -11.90 -1.60% N/A 2:00 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 346.00 -2.50 -0.72% May 2020 1:43 AM
W 1:COMWheat (CBOT) USd/bu. 574.00 -6.00 -1.03% May 2020 1:49 AM
CC1:COMCocoa (ICE) USD/MT 2,248.00 -27.00 -1.19% May 2020 3/25/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.82 +0.38 +0.71% May 2020 1:50 AM
LC1:COMLive Cattle (CME) USd/lb. 96.33 -0.70 -0.72% Jun 2020 3/25/2020


News 1 - 5 of 50
First | Prev. | 1 2 3 4 5 | Next | Last