Prices and Statistics

10.07.2020

Commodities

Date: July 10, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.08 -0.54 -1.36% Aug 2020 1:06 AM
CO1:COMBrent Crude (ICE) USD/bbl. 41.89 -0.46 -1.09% Sep 2020 1:06 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 123.96 -1.09 -0.87% Aug 2020 1:04 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.76 -0.02 -0.90% Aug 2020 1:05 AM
HO1:COMHeating Oil (Nymex) USd/gal. 121.36 -1.03 -0.84% Aug 2020 1:06 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,806.40 +2.60 +0.14% Aug 2020 1:06 AM
XAUUSD:CURGold Spot USD/t oz. 1,800.60 -2.95 -0.16% N/A 1:16 AM
SI1:COMSilver (Comex) USD/t oz. 19.03 +0.07 +0.36% Sep 2020 1:06 AM
HG1:COMCopper (Comex) USd/lb. 283.45 -0.40 -0.14% Sep 2020 1:06 AM
XPTUSD:CURPlatinum Spot USD/t oz. 832.68 -5.00 -0.60% N/A 1:16 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.75 -1.00 -0.29% Sep 2020 1:05 AM
W 1:COMWheat (CBOT) USd/bu. 522.50 -2.50 -0.48% Sep 2020 1:06 AM
CC1:COMCocoa (ICE) USD/MT 2,149.00 +49.00 +2.33% Sep 2020 7/9/2020
CT1:COMCotton #2 (ICE) USd/lb. 63.75 -0.14 -0.22% Dec 2020 12:49 AM
LC1:COMLive Cattle (CME) USd/lb. 99.25 +0.10 +0.10% Aug 2020 7/9/2020

Date: July 10, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 39.08 -0.54 -1.36% Aug 2020 1:06 AM
CO1:COMBrent Crude (ICE) USD/bbl. 41.89 -0.46 -1.09% Sep 2020 1:06 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 123.96 -1.09 -0.87% Aug 2020 1:04 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.76 -0.02 -0.90% Aug 2020 1:05 AM
HO1:COMHeating Oil (Nymex) USd/gal. 121.36 -1.03 -0.84% Aug 2020 1:06 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,806.40 +2.60 +0.14% Aug 2020 1:06 AM
XAUUSD:CURGold Spot USD/t oz. 1,800.60 -2.95 -0.16% N/A 1:16 AM
SI1:COMSilver (Comex) USD/t oz. 19.03 +0.07 +0.36% Sep 2020 1:06 AM
HG1:COMCopper (Comex) USd/lb. 283.45 -0.40 -0.14% Sep 2020 1:06 AM
XPTUSD:CURPlatinum Spot USD/t oz. 832.68 -5.00 -0.60% N/A 1:16 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.75 -1.00 -0.29% Sep 2020 1:05 AM
W 1:COMWheat (CBOT) USd/bu. 522.50 -2.50 -0.48% Sep 2020 1:06 AM
CC1:COMCocoa (ICE) USD/MT 2,149.00 +49.00 +2.33% Sep 2020 7/9/2020
CT1:COMCotton #2 (ICE) USd/lb. 63.75 -0.14 -0.22% Dec 2020 12:49 AM
LC1:COMLive Cattle (CME) USd/lb. 99.25 +0.10 +0.10% Aug 2020 7/9/2020

10.07.2020

Exchange Rates

Date: July 10, 2020; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

10184.73

1 EURO

EUR / UZS

11455.78

1 RUSSIAN ROUBLE

RUB / UZS

142.48

1 GREAT BRITIAN POUND

GBP / UZS

12713.60

1 KAZAKHSTAN TENGE

KZT / UZS

25.03

Date: July 10, 2020; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

10184.73

1 EURO

EUR / UZS

11455.78

1 RUSSIAN ROUBLE

RUB / UZS

142.48

1 GREAT BRITIAN POUND

GBP / UZS

12713.60

1 KAZAKHSTAN TENGE

KZT / UZS

25.03

09.07.2020

Commodities

Date: July 09, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.83 -0.07 -0.17% Aug 2020 7/8/2020
CO1:COMBrent Crude (ICE) USD/bbl. 43.25 -0.04 -0.09% Sep 2020 7/8/2020
XB1:COMRBOB Gasoline (Nymex) USd/gal. 128.23 -0.86 -0.67% Aug 2020 7/8/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.83 +0.01 +0.27% Aug 2020 7/8/2020
HO1:COMHeating Oil (Nymex) USd/gal. 123.34 -0.10 -0.08% Aug 2020 7/8/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,821.20 +0.60 +0.03% Aug 2020 7/8/2020
XAUUSD:CURGold Spot USD/t oz. 1,809.93 +1.04 +0.06% N/A 12:07 AM
SI1:COMSilver (Comex) USD/t oz. 19.20 +0.03 +0.18% Sep 2020 7/8/2020
HG1:COMCopper (Comex) USd/lb. 285.65 +3.25 +1.15% Sep 2020 7/8/2020
XPTUSD:CURPlatinum Spot USD/t oz. 854.50 +3.98 +0.47% N/A 12:07 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.25 +1.00 +0.29% Sep 2020 7/8/2020
W 1:COMWheat (CBOT) USd/bu. 518.00 +1.50 +0.29% Sep 2020 7/8/2020
CC1:COMCocoa (ICE) USD/MT 2,100.00 -48.00 -2.23% Sep 2020 7/8/2020
CT1:COMCotton #2 (ICE) USd/lb. 64.16 0.00 0.00% Dec 2020 7/8/2020
LC1:COMLive Cattle (CME) USd/lb. 99.15 -0.85 -0.85% Aug 2020 7/8/2020

Date: July 09, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.83 -0.07 -0.17% Aug 2020 7/8/2020
CO1:COMBrent Crude (ICE) USD/bbl. 43.25 -0.04 -0.09% Sep 2020 7/8/2020
XB1:COMRBOB Gasoline (Nymex) USd/gal. 128.23 -0.86 -0.67% Aug 2020 7/8/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.83 +0.01 +0.27% Aug 2020 7/8/2020
HO1:COMHeating Oil (Nymex) USd/gal. 123.34 -0.10 -0.08% Aug 2020 7/8/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,821.20 +0.60 +0.03% Aug 2020 7/8/2020
XAUUSD:CURGold Spot USD/t oz. 1,809.93 +1.04 +0.06% N/A 12:07 AM
SI1:COMSilver (Comex) USD/t oz. 19.20 +0.03 +0.18% Sep 2020 7/8/2020
HG1:COMCopper (Comex) USd/lb. 285.65 +3.25 +1.15% Sep 2020 7/8/2020
XPTUSD:CURPlatinum Spot USD/t oz. 854.50 +3.98 +0.47% N/A 12:07 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 347.25 +1.00 +0.29% Sep 2020 7/8/2020
W 1:COMWheat (CBOT) USd/bu. 518.00 +1.50 +0.29% Sep 2020 7/8/2020
CC1:COMCocoa (ICE) USD/MT 2,100.00 -48.00 -2.23% Sep 2020 7/8/2020
CT1:COMCotton #2 (ICE) USd/lb. 64.16 0.00 0.00% Dec 2020 7/8/2020
LC1:COMLive Cattle (CME) USd/lb. 99.15 -0.85 -0.85% Aug 2020 7/8/2020

09.07.2020

Exchange Rates

Date: July 09, 2020; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

10184.73

1 EURO

EUR / UZS

11455.78

1 RUSSIAN ROUBLE

RUB / UZS

142.48

1 GREAT BRITIAN POUND

GBP / UZS

12713.60

1 KAZAKHSTAN TENGE

KZT / UZS

25.03

Date: July 09, 2020; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

10184.73

1 EURO

EUR / UZS

11455.78

1 RUSSIAN ROUBLE

RUB / UZS

142.48

1 GREAT BRITIAN POUND

GBP / UZS

12713.60

1 KAZAKHSTAN TENGE

KZT / UZS

25.03

08.07.2020

Commodities

Date: July 08, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.58 -0.04 -0.10% Aug 2020 10:38 PM
CO1:COMBrent Crude (ICE) USD/bbl. 43.02 -0.06 -0.14% Sep 2020 10:38 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 127.79 +0.29 +0.23% Aug 2020 10:37 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.87 0.00 -0.16% Aug 2020 10:38 PM
HO1:COMHeating Oil (Nymex) USd/gal. 124.14 -0.19 -0.15% Aug 2020 10:37 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,805.50 -4.40 -0.24% Aug 2020 10:39 PM
XAUUSD:CURGold Spot USD/t oz. 1,793.71 -1.15 -0.06% N/A 10:48 PM
SI1:COMSilver (Comex) USD/t oz. 18.63 -0.07 -0.40% Sep 2020 10:37 PM
HG1:COMCopper (Comex) USd/lb. 279.40 -0.30 -0.11% Sep 2020 10:38 PM
XPTUSD:CURPlatinum Spot USD/t oz. 845.72 +5.86 +0.70% N/A 10:48 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 342.75 -0.75 -0.22% Sep 2020 10:39 PM
W 1:COMWheat (CBOT) USd/bu. 497.00 +1.75 +0.35% Sep 2020 10:37 PM
CC1:COMCocoa (ICE) USD/MT 2,148.00 -4.00 -0.19% Sep 2020 1:30 PM
CT1:COMCotton #2 (ICE) USd/lb. 62.85 -0.17 -0.27% Dec 2020 10:38 PM
LC1:COMLive Cattle (CME) USd/lb. 100.00 -0.10 -0.10% Aug 2020 12:00 AM

Date: July 08, 2020; Source: the National Bank of Kazakhstan

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.58 -0.04 -0.10% Aug 2020 10:38 PM
CO1:COMBrent Crude (ICE) USD/bbl. 43.02 -0.06 -0.14% Sep 2020 10:38 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 127.79 +0.29 +0.23% Aug 2020 10:37 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.87 0.00 -0.16% Aug 2020 10:38 PM
HO1:COMHeating Oil (Nymex) USd/gal. 124.14 -0.19 -0.15% Aug 2020 10:37 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,805.50 -4.40 -0.24% Aug 2020 10:39 PM
XAUUSD:CURGold Spot USD/t oz. 1,793.71 -1.15 -0.06% N/A 10:48 PM
SI1:COMSilver (Comex) USD/t oz. 18.63 -0.07 -0.40% Sep 2020 10:37 PM
HG1:COMCopper (Comex) USd/lb. 279.40 -0.30 -0.11% Sep 2020 10:38 PM
XPTUSD:CURPlatinum Spot USD/t oz. 845.72 +5.86 +0.70% N/A 10:48 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 342.75 -0.75 -0.22% Sep 2020 10:39 PM
W 1:COMWheat (CBOT) USd/bu. 497.00 +1.75 +0.35% Sep 2020 10:37 PM
CC1:COMCocoa (ICE) USD/MT 2,148.00 -4.00 -0.19% Sep 2020 1:30 PM
CT1:COMCotton #2 (ICE) USd/lb. 62.85 -0.17 -0.27% Dec 2020 10:38 PM
LC1:COMLive Cattle (CME) USd/lb. 100.00 -0.10 -0.10% Aug 2020 12:00 AM


News 1 - 5 of 198
First | Prev. | 1 2 3 4 5 | Next | Last