Commodities

15.03.2019

Date: March 15, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 58.63 +0.02 +0.03% Apr 2019 12:30 AM
CO1:COMBrent Crude (ICE) USD/bbl. 67.25 +0.02 +0.03% May 2019 12:29 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 184.64 -0.31 -0.17% Apr 2019 12:24 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.83 -0.02 -0.74% Apr 2019 12:28 AM
HO1:COMHeating Oil (Nymex) USd/gal. 198.37 -0.12 -0.06% Apr 2019 12:28 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,297.80 +2.70 +0.21% Apr 2019 12:30 AM
XAUUSD:CURGold Spot USD/t oz. 1,298.03 +1.86 +0.14% N/A 12:40 AM
SI1:COMSilver (Comex) USD/t oz. 15.27 +0.10 +0.65% May 2019 12:27 AM
HG1:COMCopper (Comex) USd/lb. 290.80 +1.65 +0.57% May 2019 12:30 AM
XPTUSD:CURPlatinum Spot USD/t oz. 829.53 +4.98 +0.60% N/A 12:40 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 370.50 +0.25 +0.07% May 2019 12:29 AM
W 1:COMWheat (CBOT) USd/bu. 450.50 -2.25 -0.50% May 2019 12:30 AM
CC1:COMCocoa (ICE) USD/MT 2,214.00 -2.00 -0.09% May 2019 3/14/2019
CT1:COMCotton #2 (ICE) USd/lb. 74.65 +0.35 +0.47% May 2019 12:29 AM
LC1:COMLive Cattle (CME) USd/lb. 120.35 +1.02 +0.86% Jun 2019 3/14/2019