Commodities

09.11.2018

Date: November 9, 2018; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 60.58 -0.09 -0.15% Dec 2018 11:37 PM
CO1:COMBrent Crude (ICE) USD/bbl. 70.73 +0.08 +0.11% Jan 2019 11:36 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 164.28 -0.15 -0.09% Dec 2018 11:36 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.56 +0.02 +0.42% Dec 2018 11:36 PM
HO1:COMHeating Oil (Nymex) USd/gal. 216.91 +0.08 +0.04% Dec 2018 11:36 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,219.70 -5.40 -0.44% Dec 2018 11:36 PM
XAUUSD:CURGold Spot USD/t oz. 1,218.72 -5.28 -0.43% N/A 11:46 PM
SI1:COMSilver (Comex) USD/t oz. 14.36 -0.07 -0.47% Dec 2018 11:35 PM
HG1:COMCopper (Comex) USd/lb. 271.90 -1.70 -0.62% Dec 2018 11:36 PM
XPTUSD:CURPlatinum Spot USD/t oz. 857.34 -6.83 -0.79% N/A 11:46 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 372.75 -0.75 -0.20% Dec 2018 11:33 PM
W 1:COMWheat (CBOT) USd/bu. 507.25 -0.50 -0.10% Dec 2018 11:35 PM
CC1:COMCocoa (ICE) USD/MT 2,292.00 -107.00 -4.46% Mar 2019 1:29 PM
CT1:COMCotton #2 (ICE) USd/lb. 79.12 +0.11 +0.14% Mar 2019 11:29 PM
LC1:COMLive Cattle (CME) USd/lb. 116.55 +0.45 +0.39% Dec 2018 2:04 PM