Prices and Statistics

16.09.2019

Commodities

Date: September 16, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 59.81 +4.96 +9.04% Oct 2019 1:28 AM
CO1:COMBrent Crude (ICE) USD/bbl. 66.30 +6.08 +10.10% Nov 2019 1:28 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 168.91 +13.60 +8.76% Oct 2019 1:28 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.65 +0.04 +1.49% Oct 2019 1:28 AM
HO1:COMHeating Oil (Nymex) USd/gal. 201.86 +14.08 +7.50% Oct 2019 1:25 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,510.20 +10.70 +0.71% Dec 2019 1:29 AM
XAUUSD:CURGold Spot USD/t oz. 1,502.77 +14.24 +0.96% N/A 1:39 AM
SI1:COMSilver (Comex) USD/t oz. 17.93 +0.36 +2.05% Dec 2019 1:29 AM
HG1:COMCopper (Comex) USd/lb. 267.15 -2.80 -1.04% Dec 2019 1:29 AM
XPTUSD:CURPlatinum Spot USD/t oz. 952.06 +3.51 +0.37% N/A 1:39 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 370.50 +1.75 +0.47% Dec 2019 1:29 AM
W 1:COMWheat (CBOT) USd/bu. 484.00 +0.50 +0.10% Dec 2019 1:28 AM
CC1:COMCocoa (ICE) USD/MT 2,337.00 +18.00 +0.78% Dec 2019 9/13/2019
CT1:COMCotton #2 (ICE) USd/lb. 62.13 -0.15 -0.24% Dec 2019 1:29 AM
LC1:COMLive Cattle (CME) USd/lb. 104.38 -0.57 -0.55% Dec 2019 9/13/2019

Date: September 16, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 59.81 +4.96 +9.04% Oct 2019 1:28 AM
CO1:COMBrent Crude (ICE) USD/bbl. 66.30 +6.08 +10.10% Nov 2019 1:28 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 168.91 +13.60 +8.76% Oct 2019 1:28 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.65 +0.04 +1.49% Oct 2019 1:28 AM
HO1:COMHeating Oil (Nymex) USd/gal. 201.86 +14.08 +7.50% Oct 2019 1:25 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,510.20 +10.70 +0.71% Dec 2019 1:29 AM
XAUUSD:CURGold Spot USD/t oz. 1,502.77 +14.24 +0.96% N/A 1:39 AM
SI1:COMSilver (Comex) USD/t oz. 17.93 +0.36 +2.05% Dec 2019 1:29 AM
HG1:COMCopper (Comex) USd/lb. 267.15 -2.80 -1.04% Dec 2019 1:29 AM
XPTUSD:CURPlatinum Spot USD/t oz. 952.06 +3.51 +0.37% N/A 1:39 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 370.50 +1.75 +0.47% Dec 2019 1:29 AM
W 1:COMWheat (CBOT) USd/bu. 484.00 +0.50 +0.10% Dec 2019 1:28 AM
CC1:COMCocoa (ICE) USD/MT 2,337.00 +18.00 +0.78% Dec 2019 9/13/2019
CT1:COMCotton #2 (ICE) USd/lb. 62.13 -0.15 -0.24% Dec 2019 1:29 AM
LC1:COMLive Cattle (CME) USd/lb. 104.38 -0.57 -0.55% Dec 2019 9/13/2019
16.09.2019

Exchange Rates

Date: September 16, 2019; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

9411.30

1 EURO

EUR / UZS

10421.13

1 RUSSIAN ROUBLE

RUB / UZS

146.51

1 ENGLISH POUND

GBP / UZS

11764.13

1 KAZAKHSTAN TENGE

KZT / UZS

24.34

 

Date: September 16, 2019; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

9411.30

1 EURO

EUR / UZS

10421.13

1 RUSSIAN ROUBLE

RUB / UZS

146.51

1 ENGLISH POUND

GBP / UZS

11764.13

1 KAZAKHSTAN TENGE

KZT / UZS

24.34

 

13.09.2019

Commodities

Date: September 13, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.04 -0.05 -0.09% Oct 2019 12:58 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.34 -0.04 -0.07% Nov 2019 12:56 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 155.21 -0.09 -0.06% Oct 2019 12:56 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.58 +0.00 +0.04% Oct 2019 12:57 AM
HO1:COMHeating Oil (Nymex) USd/gal. 188.16 -0.35 -0.19% Oct 2019 12:56 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,505.40 -2.00 -0.13% Dec 2019 12:58 AM
XAUUSD:CURGold Spot USD/t oz. 1,497.53 -1.73 -0.12% N/A 1:08 AM
SI1:COMSilver (Comex) USD/t oz. 18.14 -0.04 -0.23% Dec 2019 12:57 AM
HG1:COMCopper (Comex) USd/lb. 265.45 +1.40 +0.53% Dec 2019 12:57 AM
XPTUSD:CURPlatinum Spot USD/t oz. 949.44 -1.98 -0.21% N/A 1:08 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 368.25 +1.00 +0.27% Dec 2019 12:57 AM
W 1:COMWheat (CBOT) USd/bu. 484.50 +0.75 +0.16% Dec 2019 12:52 AM
CC1:COMCocoa (ICE) USD/MT 2,319.00 +15.00 +0.65% Dec 2019 9/12/2019
CT1:COMCotton #2 (ICE) USd/lb. 62.29 +0.08 +0.13% Dec 2019 12:56 AM
LC1:COMLive Cattle (CME) USd/lb. 98.73 +0.23 +0.23% Dec 2019 9/12/2019

Date: September 13, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.04 -0.05 -0.09% Oct 2019 12:58 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.34 -0.04 -0.07% Nov 2019 12:56 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 155.21 -0.09 -0.06% Oct 2019 12:56 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.58 +0.00 +0.04% Oct 2019 12:57 AM
HO1:COMHeating Oil (Nymex) USd/gal. 188.16 -0.35 -0.19% Oct 2019 12:56 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,505.40 -2.00 -0.13% Dec 2019 12:58 AM
XAUUSD:CURGold Spot USD/t oz. 1,497.53 -1.73 -0.12% N/A 1:08 AM
SI1:COMSilver (Comex) USD/t oz. 18.14 -0.04 -0.23% Dec 2019 12:57 AM
HG1:COMCopper (Comex) USd/lb. 265.45 +1.40 +0.53% Dec 2019 12:57 AM
XPTUSD:CURPlatinum Spot USD/t oz. 949.44 -1.98 -0.21% N/A 1:08 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 368.25 +1.00 +0.27% Dec 2019 12:57 AM
W 1:COMWheat (CBOT) USd/bu. 484.50 +0.75 +0.16% Dec 2019 12:52 AM
CC1:COMCocoa (ICE) USD/MT 2,319.00 +15.00 +0.65% Dec 2019 9/12/2019
CT1:COMCotton #2 (ICE) USd/lb. 62.29 +0.08 +0.13% Dec 2019 12:56 AM
LC1:COMLive Cattle (CME) USd/lb. 98.73 +0.23 +0.23% Dec 2019 9/12/2019
13.09.2019

Exchange Rates

Date: September 13, 2019; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

9395.63

1 EURO

EUR / UZS

10360.56

1 RUSSIAN ROUBLE

RUB / UZS

142.96

1 ENGLISH POUND

GBP / UZS

11538.77

1 KAZAKHSTAN TENGE

KZT / UZS

24.23

Date: September 13, 2019; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

9395.63

1 EURO

EUR / UZS

10360.56

1 RUSSIAN ROUBLE

RUB / UZS

142.96

1 ENGLISH POUND

GBP / UZS

11538.77

1 KAZAKHSTAN TENGE

KZT / UZS

24.23

12.09.2019

Commodities

Date: September 12, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.31 +0.56 +1.00% Oct 2019 1:35 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.33 +0.52 +0.86% Nov 2019 1:35 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 158.00 +1.01 +0.64% Oct 2019 1:31 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.54 -0.01 -0.31% Oct 2019 1:32 AM
HO1:COMHeating Oil (Nymex) USd/gal. 191.55 +1.23 +0.65% Oct 2019 1:30 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,504.90 +1.70 +0.11% Dec 2019 1:35 AM
XAUUSD:CURGold Spot USD/t oz. 1,496.86 -0.34 -0.02% N/A 1:45 AM
SI1:COMSilver (Comex) USD/t oz. 18.22 +0.05 +0.28% Dec 2019 1:35 AM
HG1:COMCopper (Comex) USd/lb. 264.25 +2.80 +1.07% Dec 2019 1:34 AM
XPTUSD:CURPlatinum Spot USD/t oz. 949.31 +4.80 +0.51% N/A 1:45 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 361.00 +1.00 +0.28% Dec 2019 1:35 AM
W 1:COMWheat (CBOT) USd/bu. 477.75 +0.25 +0.05% Dec 2019 1:34 AM
CC1:COMCocoa (ICE) USD/MT 2,304.00 +17.00 +0.74% Dec 2019 9/11/2019
CT1:COMCotton #2 (ICE) USd/lb. 59.78 +0.41 +0.69% Dec 2019 1:35 AM
LC1:COMLive Cattle (CME) USd/lb. 98.50 +2.35 +2.44% Oct 2019 9/11/2019

Date: September 12, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.31 +0.56 +1.00% Oct 2019 1:35 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.33 +0.52 +0.86% Nov 2019 1:35 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 158.00 +1.01 +0.64% Oct 2019 1:31 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.54 -0.01 -0.31% Oct 2019 1:32 AM
HO1:COMHeating Oil (Nymex) USd/gal. 191.55 +1.23 +0.65% Oct 2019 1:30 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,504.90 +1.70 +0.11% Dec 2019 1:35 AM
XAUUSD:CURGold Spot USD/t oz. 1,496.86 -0.34 -0.02% N/A 1:45 AM
SI1:COMSilver (Comex) USD/t oz. 18.22 +0.05 +0.28% Dec 2019 1:35 AM
HG1:COMCopper (Comex) USd/lb. 264.25 +2.80 +1.07% Dec 2019 1:34 AM
XPTUSD:CURPlatinum Spot USD/t oz. 949.31 +4.80 +0.51% N/A 1:45 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 361.00 +1.00 +0.28% Dec 2019 1:35 AM
W 1:COMWheat (CBOT) USd/bu. 477.75 +0.25 +0.05% Dec 2019 1:34 AM
CC1:COMCocoa (ICE) USD/MT 2,304.00 +17.00 +0.74% Dec 2019 9/11/2019
CT1:COMCotton #2 (ICE) USd/lb. 59.78 +0.41 +0.69% Dec 2019 1:35 AM
LC1:COMLive Cattle (CME) USd/lb. 98.50 +2.35 +2.44% Oct 2019 9/11/2019

News 1 - 5 of 891
First | Prev. | 1 2 3 4 5 | Next | Last