Prices and Statistics

21.05.2019

Commodities

Date: May 21, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 63.31 +0.21 +0.33% Jun 2019 12:33 AM
CO1:COMBrent Crude (ICE) USD/bbl. 72.23 +0.26 +0.36% Jul 2019 1:10 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 201.75 +0.76 +0.38% Jun 2019 1:08 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.66 -0.02 -0.67% Jun 2019 1:08 AM
HO1:COMHeating Oil (Nymex) USd/gal. 207.85 +0.49 +0.24% Jun 2019 1:06 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,275.10 -2.20 -0.17% Jun 2019 1:10 AM
XAUUSD:CURGold Spot USD/t oz. 1,275.56 -2.26 -0.18% N/A 1:20 AM
SI1:COMSilver (Comex) USD/t oz. 14.42 -0.03 -0.21% Jul 2019 1:10 AM
HG1:COMCopper (Comex) USd/lb. 273.95 +1.35 +0.50% Jul 2019 1:08 AM
XPTUSD:CURPlatinum Spot USD/t oz. 816.62 +1.96 +0.24% N/A 1:20 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 394.75 +5.75 +1.48% Jul 2019 1:09 AM
W 1:COMWheat (CBOT) USd/bu. 486.00 +7.75 +1.62% Jul 2019 1:09 AM
CC1:COMCocoa (ICE) USD/MT 2,387.00 +34.00 +1.44% Jul 2019 5/20/2019
CT1:COMCotton #2 (ICE) USd/lb. 68.10 +0.19 +0.28% Jul 2019 1:09 AM
LC1:COMLive Cattle (CME) USd/lb. 108.53 -0.40 -0.37% Aug 2019 5/20/2019

Date: May 21, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 63.31 +0.21 +0.33% Jun 2019 12:33 AM
CO1:COMBrent Crude (ICE) USD/bbl. 72.23 +0.26 +0.36% Jul 2019 1:10 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 201.75 +0.76 +0.38% Jun 2019 1:08 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.66 -0.02 -0.67% Jun 2019 1:08 AM
HO1:COMHeating Oil (Nymex) USd/gal. 207.85 +0.49 +0.24% Jun 2019 1:06 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,275.10 -2.20 -0.17% Jun 2019 1:10 AM
XAUUSD:CURGold Spot USD/t oz. 1,275.56 -2.26 -0.18% N/A 1:20 AM
SI1:COMSilver (Comex) USD/t oz. 14.42 -0.03 -0.21% Jul 2019 1:10 AM
HG1:COMCopper (Comex) USd/lb. 273.95 +1.35 +0.50% Jul 2019 1:08 AM
XPTUSD:CURPlatinum Spot USD/t oz. 816.62 +1.96 +0.24% N/A 1:20 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 394.75 +5.75 +1.48% Jul 2019 1:09 AM
W 1:COMWheat (CBOT) USd/bu. 486.00 +7.75 +1.62% Jul 2019 1:09 AM
CC1:COMCocoa (ICE) USD/MT 2,387.00 +34.00 +1.44% Jul 2019 5/20/2019
CT1:COMCotton #2 (ICE) USd/lb. 68.10 +0.19 +0.28% Jul 2019 1:09 AM
LC1:COMLive Cattle (CME) USd/lb. 108.53 -0.40 -0.37% Aug 2019 5/20/2019

21.05.2019

Exchange Rates

Date: May 21, 2019; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

8460.92

1 EURO

EUR / UZS

9439.00

1 RUSSIAN ROUBLE

RUB / UZS

131.06

1 ENGLISH POUND

GBP / UZS

10760.60

1 KAZAKHSTAN TENGE

KZT / UZS

22.32

Date: May 21, 2019; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

8460.92

1 EURO

EUR / UZS

9439.00

1 RUSSIAN ROUBLE

RUB / UZS

131.06

1 ENGLISH POUND

GBP / UZS

10760.60

1 KAZAKHSTAN TENGE

KZT / UZS

22.32

20.05.2019

Commodities

Date: May 20, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 63.52 +0.76 +1.21% Jun 2019 2:00 AM
CO1:COMBrent Crude (ICE) USD/bbl. 73.11 +0.90 +1.25% Jul 2019 2:00 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 205.82 +1.09 +0.53% Jun 2019 2:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.64 +0.01 +0.49% Jun 2019 2:00 AM
HO1:COMHeating Oil (Nymex) USd/gal. 211.09 +1.54 +0.73% Jun 2019 2:00 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,275.30 -0.40 -0.03% Jun 2019 2:00 AM
XAUUSD:CURGold Spot USD/t oz. 1,275.43 -2.10 -0.16% N/A 2:10 AM
SI1:COMSilver (Comex) USD/t oz. 14.39 +0.00 +0.01% Jul 2019 2:00 AM
HG1:COMCopper (Comex) USd/lb. 273.30 -0.50 -0.18% Jul 2019 1:59 AM
XPTUSD:CURPlatinum Spot USD/t oz. 820.96 +2.07 +0.25% N/A 2:10 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 388.50 +5.25 +1.37% Jul 2019 1:57 AM
W 1:COMWheat (CBOT) USd/bu. 471.50 +6.50 +1.40% Jul 2019 1:57 AM
CC1:COMCocoa (ICE) USD/MT 2,353.00 -19.00 -0.80% Jul 2019 5/17/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.07 +0.08 +0.12% Jul 2019 1:59 AM
LC1:COMLive Cattle (CME) USd/lb. 108.93 +0.98 +0.90% Aug 2019 5/17/2019

Date: May 20, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 63.52 +0.76 +1.21% Jun 2019 2:00 AM
CO1:COMBrent Crude (ICE) USD/bbl. 73.11 +0.90 +1.25% Jul 2019 2:00 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 205.82 +1.09 +0.53% Jun 2019 2:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.64 +0.01 +0.49% Jun 2019 2:00 AM
HO1:COMHeating Oil (Nymex) USd/gal. 211.09 +1.54 +0.73% Jun 2019 2:00 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,275.30 -0.40 -0.03% Jun 2019 2:00 AM
XAUUSD:CURGold Spot USD/t oz. 1,275.43 -2.10 -0.16% N/A 2:10 AM
SI1:COMSilver (Comex) USD/t oz. 14.39 +0.00 +0.01% Jul 2019 2:00 AM
HG1:COMCopper (Comex) USd/lb. 273.30 -0.50 -0.18% Jul 2019 1:59 AM
XPTUSD:CURPlatinum Spot USD/t oz. 820.96 +2.07 +0.25% N/A 2:10 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 388.50 +5.25 +1.37% Jul 2019 1:57 AM
W 1:COMWheat (CBOT) USd/bu. 471.50 +6.50 +1.40% Jul 2019 1:57 AM
CC1:COMCocoa (ICE) USD/MT 2,353.00 -19.00 -0.80% Jul 2019 5/17/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.07 +0.08 +0.12% Jul 2019 1:59 AM
LC1:COMLive Cattle (CME) USd/lb. 108.93 +0.98 +0.90% Aug 2019 5/17/2019
20.05.2019

Exchange Rates

Date: May 20, 2019; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

8458.16

1 EURO

EUR / UZS

9501.05

1 RUSSIAN ROUBLE

RUB / UZS

128.74

1 ENGLISH POUND

GBP / UZS

10994.76

1 KAZAKHSTAN TENGE

KZT / UZS

22.27

Date: May 20, 2019; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

8458.16

1 EURO

EUR / UZS

9501.05

1 RUSSIAN ROUBLE

RUB / UZS

128.74

1 ENGLISH POUND

GBP / UZS

10994.76

1 KAZAKHSTAN TENGE

KZT / UZS

22.27

17.05.2019

Commodities

Date: May 17, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 62.95 +0.08 +0.13% Jun 2019 2:02 AM
CO1:COMBrent Crude (ICE) USD/bbl. 72.62 0.00 0.00% Jul 2019 2:01 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 206.46 +0.28 +0.14% Jun 2019 2:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.64 0.00 -0.11% Jun 2019 2:00 AM
HO1:COMHeating Oil (Nymex) USd/gal. 212.25 -0.07 -0.03% Jun 2019 2:00 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,287.90 +1.70 +0.13% Jun 2019 2:00 AM
XAUUSD:CURGold Spot USD/t oz. 1,287.40 +0.68 +0.05% N/A 2:11 AM
SI1:COMSilver (Comex) USD/t oz. 14.52 -0.02 -0.13% Jul 2019 2:01 AM
HG1:COMCopper (Comex) USd/lb. 273.10 -1.70 -0.62% Jul 2019 2:00 AM
XPTUSD:CURPlatinum Spot USD/t oz. 828.88 -5.44 -0.65% N/A 2:11 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 382.00 +3.00 +0.79% Jul 2019 1:59 AM
W 1:COMWheat (CBOT) USd/bu. 470.00 +3.00 +0.64% Jul 2019 2:00 AM
CC1:COMCocoa (ICE) USD/MT 2,372.00 +51.00 +2.20% Jul 2019 5/16/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.36 -0.44 -0.66% Jul 2019 2:00 AM
LC1:COMLive Cattle (CME) USd/lb. 107.95 +0.98 +0.91% Aug 2019 5/16/2019

Date: May 17, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 62.95 +0.08 +0.13% Jun 2019 2:02 AM
CO1:COMBrent Crude (ICE) USD/bbl. 72.62 0.00 0.00% Jul 2019 2:01 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 206.46 +0.28 +0.14% Jun 2019 2:00 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.64 0.00 -0.11% Jun 2019 2:00 AM
HO1:COMHeating Oil (Nymex) USd/gal. 212.25 -0.07 -0.03% Jun 2019 2:00 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,287.90 +1.70 +0.13% Jun 2019 2:00 AM
XAUUSD:CURGold Spot USD/t oz. 1,287.40 +0.68 +0.05% N/A 2:11 AM
SI1:COMSilver (Comex) USD/t oz. 14.52 -0.02 -0.13% Jul 2019 2:01 AM
HG1:COMCopper (Comex) USd/lb. 273.10 -1.70 -0.62% Jul 2019 2:00 AM
XPTUSD:CURPlatinum Spot USD/t oz. 828.88 -5.44 -0.65% N/A 2:11 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 382.00 +3.00 +0.79% Jul 2019 1:59 AM
W 1:COMWheat (CBOT) USd/bu. 470.00 +3.00 +0.64% Jul 2019 2:00 AM
CC1:COMCocoa (ICE) USD/MT 2,372.00 +51.00 +2.20% Jul 2019 5/16/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.36 -0.44 -0.66% Jul 2019 2:00 AM
LC1:COMLive Cattle (CME) USd/lb. 107.95 +0.98 +0.91% Aug 2019 5/16/2019

News 1 - 5 of 733
First | Prev. | 1 2 3 4 5 | Next | Last