Prices and Statistics

16.11.2018

Commodities

Date: November 16, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.90 +0.44 +0.78% Dec 2018 12:28 AM
CO1:COMBrent Crude (ICE) USD/bbl. 67.21 +0.59 +0.89% Jan 2019 12:28 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 156.43 +0.77 +0.49% Dec 2018 12:28 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 4.14 +0.10 +2.40% Dec 2018 12:29 AM
HO1:COMHeating Oil (Nymex) USd/gal. 208.93 +1.52 +0.73% Dec 2018 12:18 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,215.90 +0.90 +0.07% Dec 2018 12:28 AM
XAUUSD:CURGold Spot USD/t oz. 1,214.66 +1.30 +0.11% N/A 12:38 AM
SI1:COMSilver (Comex) USD/t oz. 14.30 +0.03 +0.22% Dec 2018 12:27 AM
HG1:COMCopper (Comex) USd/lb. 275.50 +0.85 +0.31% Dec 2018 12:28 AM
XPTUSD:CURPlatinum Spot USD/t oz. 843.57 +1.37 +0.16% N/A 12:38 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 379.25 +1.00 +0.26% Mar 2019 12:18 AM
W 1:COMWheat (CBOT) USd/bu. 514.50 -0.25 -0.05% Mar 2019 12:27 AM
CC1:COMCocoa (ICE) USD/MT 2,219.00 +9.00 +0.41% Mar 2019 11/15/2018
CT1:COMCotton #2 (ICE) USd/lb. 78.24 -0.04 -0.05% Mar 2019 12:13 AM
LC1:COMLive Cattle (CME) USd/lb. 119.10 +0.50 +0.42% Feb 2019 11/15/2018

Date: November 16, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.90 +0.44 +0.78% Dec 2018 12:28 AM
CO1:COMBrent Crude (ICE) USD/bbl. 67.21 +0.59 +0.89% Jan 2019 12:28 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 156.43 +0.77 +0.49% Dec 2018 12:28 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 4.14 +0.10 +2.40% Dec 2018 12:29 AM
HO1:COMHeating Oil (Nymex) USd/gal. 208.93 +1.52 +0.73% Dec 2018 12:18 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,215.90 +0.90 +0.07% Dec 2018 12:28 AM
XAUUSD:CURGold Spot USD/t oz. 1,214.66 +1.30 +0.11% N/A 12:38 AM
SI1:COMSilver (Comex) USD/t oz. 14.30 +0.03 +0.22% Dec 2018 12:27 AM
HG1:COMCopper (Comex) USd/lb. 275.50 +0.85 +0.31% Dec 2018 12:28 AM
XPTUSD:CURPlatinum Spot USD/t oz. 843.57 +1.37 +0.16% N/A 12:38 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 379.25 +1.00 +0.26% Mar 2019 12:18 AM
W 1:COMWheat (CBOT) USd/bu. 514.50 -0.25 -0.05% Mar 2019 12:27 AM
CC1:COMCocoa (ICE) USD/MT 2,219.00 +9.00 +0.41% Mar 2019 11/15/2018
CT1:COMCotton #2 (ICE) USd/lb. 78.24 -0.04 -0.05% Mar 2019 12:13 AM
LC1:COMLive Cattle (CME) USd/lb. 119.10 +0.50 +0.42% Feb 2019 11/15/2018
16.11.2018

Exchange Rates

Date: November 16, 2018; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

8271.27

1 EURO

EUR / UZS

9374.66

1 RUSSIAN ROUBLE

RUB / UZS

121.79

1 ENGLISH POUND

GBP / UZS

10731.15

1 KAZAKHSTAN TENGE

KZT / UZS

22.17

Date: November 16, 2018; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

8271.27

1 EURO

EUR / UZS

9374.66

1 RUSSIAN ROUBLE

RUB / UZS

121.79

1 ENGLISH POUND

GBP / UZS

10731.15

1 KAZAKHSTAN TENGE

KZT / UZS

22.17

15.11.2018

Commodities

Date: November 15, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.08 -0.17 -0.30% Dec 2018 12:23 AM
CO1:COMBrent Crude (ICE) USD/bbl. 65.99 -0.13 -0.20% Jan 2019 12:22 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 154.79 -1.27 -0.81% Dec 2018 12:21 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 4.71 -0.12 -2.58% Dec 2018 12:21 AM
HO1:COMHeating Oil (Nymex) USd/gal. 209.46 -0.13 -0.06% Dec 2018 12:22 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,211.80 +1.70 +0.14% Dec 2018 12:22 AM
XAUUSD:CURGold Spot USD/t oz. 1,211.38 +0.50 +0.04% N/A 12:33 AM
SI1:COMSilver (Comex) USD/t oz. 14.13 +0.05 +0.36% Dec 2018 12:22 AM
HG1:COMCopper (Comex) USd/lb. 271.65 +0.65 +0.24% Dec 2018 12:22 AM
XPTUSD:CURPlatinum Spot USD/t oz. 834.95 -0.36 -0.04% N/A 12:32 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 368.00 +1.00 +0.27% Mar 2019 12:19 AM
W 1:COMWheat (CBOT) USd/bu. 515.00 +3.00 +0.59% Mar 2019 12:06 AM
CC1:COMCocoa (ICE) USD/MT 2,210.00 -45.00 -2.00% Mar 2019 11/14/2018
CT1:COMCotton #2 (ICE) USd/lb. 78.48 +0.13 +0.17% Mar 2019 12:11 AM
LC1:COMLive Cattle (CME) USd/lb. 118.60 -0.15 -0.13% Feb 2019 11/14/2018

Date: November 15, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.08 -0.17 -0.30% Dec 2018 12:23 AM
CO1:COMBrent Crude (ICE) USD/bbl. 65.99 -0.13 -0.20% Jan 2019 12:22 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 154.79 -1.27 -0.81% Dec 2018 12:21 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 4.71 -0.12 -2.58% Dec 2018 12:21 AM
HO1:COMHeating Oil (Nymex) USd/gal. 209.46 -0.13 -0.06% Dec 2018 12:22 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,211.80 +1.70 +0.14% Dec 2018 12:22 AM
XAUUSD:CURGold Spot USD/t oz. 1,211.38 +0.50 +0.04% N/A 12:33 AM
SI1:COMSilver (Comex) USD/t oz. 14.13 +0.05 +0.36% Dec 2018 12:22 AM
HG1:COMCopper (Comex) USd/lb. 271.65 +0.65 +0.24% Dec 2018 12:22 AM
XPTUSD:CURPlatinum Spot USD/t oz. 834.95 -0.36 -0.04% N/A 12:32 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 368.00 +1.00 +0.27% Mar 2019 12:19 AM
W 1:COMWheat (CBOT) USd/bu. 515.00 +3.00 +0.59% Mar 2019 12:06 AM
CC1:COMCocoa (ICE) USD/MT 2,210.00 -45.00 -2.00% Mar 2019 11/14/2018
CT1:COMCotton #2 (ICE) USd/lb. 78.48 +0.13 +0.17% Mar 2019 12:11 AM
LC1:COMLive Cattle (CME) USd/lb. 118.60 -0.15 -0.13% Feb 2019 11/14/2018
15.11.2018

Exchange Rates

Date: November 15, 2018; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

8271.27

1 EURO

EUR / UZS

9374.66

1 RUSSIAN ROUBLE

RUB / UZS

121.79

1 ENGLISH POUND

GBP / UZS

10731.15

1 KAZAKHSTAN TENGE

KZT / UZS

22.17

Date: November 15, 2018; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

8271.27

1 EURO

EUR / UZS

9374.66

1 RUSSIAN ROUBLE

RUB / UZS

121.79

1 ENGLISH POUND

GBP / UZS

10731.15

1 KAZAKHSTAN TENGE

KZT / UZS

22.17

14.11.2018

Commodities

Date: November 14, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.48 -0.21 -0.38% Dec 2018 11/13/2018
CO1:COMBrent Crude (ICE) USD/bbl. 65.34 -0.13 -0.20% Jan 2019 11/13/2018
XB1:COMRBOB Gasoline (Nymex) USd/gal. 153.66 -0.61 -0.40% Dec 2018 11/13/2018
NG1:COMNatural Gas (Nymex) USD/MMBtu 4.06 -0.04 -1.05% Dec 2018 11/13/2018
HO1:COMHeating Oil (Nymex) USd/gal. 206.52 +0.27 +0.13% Dec 2018 11/13/2018

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,203.60 +2.20 +0.18% Dec 2018 11:48 PM
XAUUSD:CURGold Spot USD/t oz. 1,202.82 +0.59 +0.05% N/A 11:59 PM
SI1:COMSilver (Comex) USD/t oz. 13.99 +0.01 +0.06% Dec 2018 11:48 PM
HG1:COMCopper (Comex) USd/lb. 268.00 -0.70 -0.26% Dec 2018 11:48 PM
XPTUSD:CURPlatinum Spot USD/t oz. 837.89 -1.48 -0.18% N/A 11:59 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 367.00 +0.50 +0.14% Dec 2018 11/13/2018
W 1:COMWheat (CBOT) USd/bu. 508.00 +0.25 +0.05% Mar 2019 11/13/2018
CC1:COMCocoa (ICE) USD/MT 2,255.00 +7.00 +0.31% Mar 2019 11/13/2018
CT1:COMCotton #2 (ICE) USd/lb. 77.91 +0.25 +0.32% Mar 2019 11/13/2018
LC1:COMLive Cattle (CME) USd/lb. 118.75 +0.75 +0.64% Feb 2019 11/13/2018

Date: November 14, 2018; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.48 -0.21 -0.38% Dec 2018 11/13/2018
CO1:COMBrent Crude (ICE) USD/bbl. 65.34 -0.13 -0.20% Jan 2019 11/13/2018
XB1:COMRBOB Gasoline (Nymex) USd/gal. 153.66 -0.61 -0.40% Dec 2018 11/13/2018
NG1:COMNatural Gas (Nymex) USD/MMBtu 4.06 -0.04 -1.05% Dec 2018 11/13/2018
HO1:COMHeating Oil (Nymex) USd/gal. 206.52 +0.27 +0.13% Dec 2018 11/13/2018

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,203.60 +2.20 +0.18% Dec 2018 11:48 PM
XAUUSD:CURGold Spot USD/t oz. 1,202.82 +0.59 +0.05% N/A 11:59 PM
SI1:COMSilver (Comex) USD/t oz. 13.99 +0.01 +0.06% Dec 2018 11:48 PM
HG1:COMCopper (Comex) USd/lb. 268.00 -0.70 -0.26% Dec 2018 11:48 PM
XPTUSD:CURPlatinum Spot USD/t oz. 837.89 -1.48 -0.18% N/A 11:59 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 367.00 +0.50 +0.14% Dec 2018 11/13/2018
W 1:COMWheat (CBOT) USd/bu. 508.00 +0.25 +0.05% Mar 2019 11/13/2018
CC1:COMCocoa (ICE) USD/MT 2,255.00 +7.00 +0.31% Mar 2019 11/13/2018
CT1:COMCotton #2 (ICE) USd/lb. 77.91 +0.25 +0.32% Mar 2019 11/13/2018
LC1:COMLive Cattle (CME) USd/lb. 118.75 +0.75 +0.64% Feb 2019 11/13/2018

News 1 - 5 of 484
First | Prev. | 1 2 3 4 5 | Next | Last