Prices and Statistics

17.07.2019

Commodities

Date: July 17, 2019; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.60 -0.02 -0.03% Aug 2019 1:03 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.47 +0.12 +0.19% Sep 2019 1:03 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 189.88 +0.70 +0.37% Aug 2019 1:02 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.33 +0.02 +0.82% Aug 2019 1:02 AM
HO1:COMHeating Oil (Nymex) USd/gal. 190.20 -0.29 -0.15% Aug 2019 1:02 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,406.40 -4.80 -0.34% Aug 2019 1:03 AM
XAUUSD:CURGold Spot USD/t oz. 1,404.93 -1.30 -0.09% N/A 1:13 AM
SI1:COMSilver (Comex) USD/t oz. 15.64 -0.04 -0.27% Sep 2019 1:03 AM
HG1:COMCopper (Comex) USd/lb. 270.15 +0.15 +0.06% Sep 2019 1:03 AM
XPTUSD:CURPlatinum Spot USD/t oz. 840.10 +0.09 +0.01% N/A 1:13 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 440.25 -1.00 -0.23% Dec 2019 1:01 AM
W 1:COMWheat (CBOT) USd/bu. 505.50 -2.00 -0.39% Sep 2019 1:02 AM
CC1:COMCocoa (ICE) USD/MT 2,429.00 +9.00 +0.37% Sep 2019 7/16/2019
CT1:COMCotton #2 (ICE) USd/lb. 63.05 -0.01 -0.02% Dec 2019 1:03 AM
LC1:COMLive Cattle (CME) USd/lb. 109.25 -0.52 -0.48% Oct 2019 7/16/2019

Date: July 17, 2019; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.60 -0.02 -0.03% Aug 2019 1:03 AM
CO1:COMBrent Crude (ICE) USD/bbl. 64.47 +0.12 +0.19% Sep 2019 1:03 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 189.88 +0.70 +0.37% Aug 2019 1:02 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.33 +0.02 +0.82% Aug 2019 1:02 AM
HO1:COMHeating Oil (Nymex) USd/gal. 190.20 -0.29 -0.15% Aug 2019 1:02 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,406.40 -4.80 -0.34% Aug 2019 1:03 AM
XAUUSD:CURGold Spot USD/t oz. 1,404.93 -1.30 -0.09% N/A 1:13 AM
SI1:COMSilver (Comex) USD/t oz. 15.64 -0.04 -0.27% Sep 2019 1:03 AM
HG1:COMCopper (Comex) USd/lb. 270.15 +0.15 +0.06% Sep 2019 1:03 AM
XPTUSD:CURPlatinum Spot USD/t oz. 840.10 +0.09 +0.01% N/A 1:13 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 440.25 -1.00 -0.23% Dec 2019 1:01 AM
W 1:COMWheat (CBOT) USd/bu. 505.50 -2.00 -0.39% Sep 2019 1:02 AM
CC1:COMCocoa (ICE) USD/MT 2,429.00 +9.00 +0.37% Sep 2019 7/16/2019
CT1:COMCotton #2 (ICE) USd/lb. 63.05 -0.01 -0.02% Dec 2019 1:03 AM
LC1:COMLive Cattle (CME) USd/lb. 109.25 -0.52 -0.48% Oct 2019 7/16/2019
17.07.2019

Exchange Rates

Date: July 17, 2019; Source: the Central Bank of Uzbekistan

1 US DOLLAR USD / UZS 8584.50
1 EURO EUR / UZS 9673.87
1 RUSSIAN ROUBLE RUB / UZS 136.34
1 ENGLISH POUND GBP / UZS 10793.29
1 KAZAKHSTAN TENGE KZT / UZS 22.38

Date: July 17, 2019; Source: the Central Bank of Uzbekistan

1 US DOLLAR USD / UZS 8584.50
1 EURO EUR / UZS 9673.87
1 RUSSIAN ROUBLE RUB / UZS 136.34
1 ENGLISH POUND GBP / UZS 10793.29
1 KAZAKHSTAN TENGE KZT / UZS 22.38
16.07.2019

Commodities

Date: July 16, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 59.52 -0.06 -0.10% Aug 2019 2:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 66.54 +0.06 +0.09% Sep 2019 2:20 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 192.96 -0.07 -0.04% Aug 2019 2:17 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.40 -0.01 -0.54% Aug 2019 2:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 195.16 0.00 0.00% Aug 2019 2:19 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,414.80 +1.30 +0.09% Aug 2019 2:20 AM
XAUUSD:CURGold Spot USD/t oz. 1,413.29 -0.84 -0.06% N/A 2:30 AM
SI1:COMSilver (Comex) USD/t oz. 15.41 +0.04 +0.26% Sep 2019 2:20 AM
HG1:COMCopper (Comex) USd/lb. 271.10 0.00 0.00% Sep 2019 2:20 AM
XPTUSD:CURPlatinum Spot USD/t oz. 842.55 -0.49 -0.06% N/A 2:30 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 446.00 -1.00 -0.22% Dec 2019 2:20 AM
W 1:COMWheat (CBOT) USd/bu. 508.50 +0.75 +0.15% Sep 2019 2:17 AM
CC1:COMCocoa (ICE) USD/MT 2,420.00 -83.00 -3.32% Sep 2019 7/15/2019
CT1:COMCotton #2 (ICE) USd/lb. 63.59 -0.36 -0.56% Dec 2019 2:18 AM
LC1:COMLive Cattle (CME) USd/lb. 109.78 -0.20 -0.18% Oct 2019 7/15/2019

Date: July 16, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 59.52 -0.06 -0.10% Aug 2019 2:20 AM
CO1:COMBrent Crude (ICE) USD/bbl. 66.54 +0.06 +0.09% Sep 2019 2:20 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 192.96 -0.07 -0.04% Aug 2019 2:17 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.40 -0.01 -0.54% Aug 2019 2:19 AM
HO1:COMHeating Oil (Nymex) USd/gal. 195.16 0.00 0.00% Aug 2019 2:19 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,414.80 +1.30 +0.09% Aug 2019 2:20 AM
XAUUSD:CURGold Spot USD/t oz. 1,413.29 -0.84 -0.06% N/A 2:30 AM
SI1:COMSilver (Comex) USD/t oz. 15.41 +0.04 +0.26% Sep 2019 2:20 AM
HG1:COMCopper (Comex) USd/lb. 271.10 0.00 0.00% Sep 2019 2:20 AM
XPTUSD:CURPlatinum Spot USD/t oz. 842.55 -0.49 -0.06% N/A 2:30 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 446.00 -1.00 -0.22% Dec 2019 2:20 AM
W 1:COMWheat (CBOT) USd/bu. 508.50 +0.75 +0.15% Sep 2019 2:17 AM
CC1:COMCocoa (ICE) USD/MT 2,420.00 -83.00 -3.32% Sep 2019 7/15/2019
CT1:COMCotton #2 (ICE) USd/lb. 63.59 -0.36 -0.56% Dec 2019 2:18 AM
LC1:COMLive Cattle (CME) USd/lb. 109.78 -0.20 -0.18% Oct 2019 7/15/2019
16.07.2019

Exchange Rates

Date: July 16, 2019; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

8584.50

1 EURO

EUR / UZS

9673.87

1 RUSSIAN ROUBLE

RUB / UZS

136.34

1 ENGLISH POUND

GBP / UZS

10793.29

1 KAZAKHSTAN TENGE

KZT / UZS

22.38

Date: July 16, 2019; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

8584.50

1 EURO

EUR / UZS

9673.87

1 RUSSIAN ROUBLE

RUB / UZS

136.34

1 ENGLISH POUND

GBP / UZS

10793.29

1 KAZAKHSTAN TENGE

KZT / UZS

22.38

15.07.2019

Commodities

Date: July 15, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 60.23 +0.02 +0.03% Aug 2019 3:30 AM
CO1:COMBrent Crude (ICE) USD/bbl. 66.80 +0.08 +0.12% Sep 2019 3:29 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 195.13 -2.57 -1.30% Aug 2019 3:29 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.44 -0.01 -0.57% Aug 2019 3:30 AM
HO1:COMHeating Oil (Nymex) USd/gal. 197.41 -0.60 -0.30% Aug 2019 3:28 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,414.70 +2.50 +0.18% Aug 2019 3:29 AM
XAUUSD:CURGold Spot USD/t oz. 1,413.83 -1.92 -0.14% N/A 3:40 AM
SI1:COMSilver (Comex) USD/t oz. 15.29 +0.05 +0.32% Sep 2019 3:30 AM
HG1:COMCopper (Comex) USd/lb. 271.20 +1.80 +0.67% Sep 2019 3:30 AM
XPTUSD:CURPlatinum Spot USD/t oz. 838.60 +7.58 +0.91% N/A 3:39 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 462.75 +3.50 +0.76% Dec 2019 3:28 AM
W 1:COMWheat (CBOT) USd/bu. 530.00 +7.00 +1.34% Sep 2019 3:29 AM
CC1:COMCocoa (ICE) USD/MT 2,503.00 +12.00 +0.48% Sep 2019 7/12/2019
CT1:COMCotton #2 (ICE) USd/lb. 63.08 +0.40 +0.64% Dec 2019 3:28 AM
LC1:COMLive Cattle (CME) USd/lb. 109.98 +0.65 +0.59% Oct 2019 7/12/2019

Date: July 15, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 60.23 +0.02 +0.03% Aug 2019 3:30 AM
CO1:COMBrent Crude (ICE) USD/bbl. 66.80 +0.08 +0.12% Sep 2019 3:29 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 195.13 -2.57 -1.30% Aug 2019 3:29 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.44 -0.01 -0.57% Aug 2019 3:30 AM
HO1:COMHeating Oil (Nymex) USd/gal. 197.41 -0.60 -0.30% Aug 2019 3:28 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,414.70 +2.50 +0.18% Aug 2019 3:29 AM
XAUUSD:CURGold Spot USD/t oz. 1,413.83 -1.92 -0.14% N/A 3:40 AM
SI1:COMSilver (Comex) USD/t oz. 15.29 +0.05 +0.32% Sep 2019 3:30 AM
HG1:COMCopper (Comex) USd/lb. 271.20 +1.80 +0.67% Sep 2019 3:30 AM
XPTUSD:CURPlatinum Spot USD/t oz. 838.60 +7.58 +0.91% N/A 3:39 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 462.75 +3.50 +0.76% Dec 2019 3:28 AM
W 1:COMWheat (CBOT) USd/bu. 530.00 +7.00 +1.34% Sep 2019 3:29 AM
CC1:COMCocoa (ICE) USD/MT 2,503.00 +12.00 +0.48% Sep 2019 7/12/2019
CT1:COMCotton #2 (ICE) USd/lb. 63.08 +0.40 +0.64% Dec 2019 3:28 AM
LC1:COMLive Cattle (CME) USd/lb. 109.98 +0.65 +0.59% Oct 2019 7/12/2019

News 1 - 5 of 805
First | Prev. | 1 2 3 4 5 | Next | Last