Prices and Statistics

18.01.2019

Commodities

Date: January 18, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.63 +0.56 +1.08% Feb 2019 1/17/2019
CO1:COMBrent Crude (ICE) USD/bbl. 61.73 +0.55 +0.90% Mar 2019 1/17/2019
XB1:COMRBOB Gasoline (Nymex) USd/gal. 143.66 +0.66 +0.46% Feb 2019 1/17/2019
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.39 -0.03 -0.82% Feb 2019 1/17/2019
HO1:COMHeating Oil (Nymex) USd/gal. 189.37 +0.94 +0.50% Feb 2019 1/17/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,291.60 -0.70 -0.05% Feb 2019 1/17/2019
XAUUSD:CURGold Spot USD/t oz. 1,291.93 -0.12 -0.01% N/A 12:07 AM
SI1:COMSilver (Comex) USD/t oz. 15.57 +0.03 +0.22% Mar 2019 1/17/2019
HG1:COMCopper (Comex) USd/lb. 269.75 +1.75 +0.65% Mar 2019 1/17/2019
XPTUSD:CURPlatinum Spot USD/t oz. 813.68 +3.34 +0.41% N/A 12:06 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 379.25 -0.75 -0.20% Mar 2019 1/17/2019
W 1:COMWheat (CBOT) USd/bu. 518.75 +1.00 +0.19% Mar 2019 1/17/2019
CC1:COMCocoa (ICE) USD/MT 2,335.00 +13.00 +0.56% Mar 2019 1/17/2019
CT1:COMCotton #2 (ICE) USd/lb. 74.40 +0.03 +0.04% Mar 2019 1/17/2019
LC1:COMLive Cattle (CME) USd/lb. 126.90 -0.82 -0.65% Apr 2019 1/17/2019

Date: January 18, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.63 +0.56 +1.08% Feb 2019 1/17/2019
CO1:COMBrent Crude (ICE) USD/bbl. 61.73 +0.55 +0.90% Mar 2019 1/17/2019
XB1:COMRBOB Gasoline (Nymex) USd/gal. 143.66 +0.66 +0.46% Feb 2019 1/17/2019
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.39 -0.03 -0.82% Feb 2019 1/17/2019
HO1:COMHeating Oil (Nymex) USd/gal. 189.37 +0.94 +0.50% Feb 2019 1/17/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,291.60 -0.70 -0.05% Feb 2019 1/17/2019
XAUUSD:CURGold Spot USD/t oz. 1,291.93 -0.12 -0.01% N/A 12:07 AM
SI1:COMSilver (Comex) USD/t oz. 15.57 +0.03 +0.22% Mar 2019 1/17/2019
HG1:COMCopper (Comex) USd/lb. 269.75 +1.75 +0.65% Mar 2019 1/17/2019
XPTUSD:CURPlatinum Spot USD/t oz. 813.68 +3.34 +0.41% N/A 12:06 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 379.25 -0.75 -0.20% Mar 2019 1/17/2019
W 1:COMWheat (CBOT) USd/bu. 518.75 +1.00 +0.19% Mar 2019 1/17/2019
CC1:COMCocoa (ICE) USD/MT 2,335.00 +13.00 +0.56% Mar 2019 1/17/2019
CT1:COMCotton #2 (ICE) USd/lb. 74.40 +0.03 +0.04% Mar 2019 1/17/2019
LC1:COMLive Cattle (CME) USd/lb. 126.90 -0.82 -0.65% Apr 2019 1/17/2019
18.01.2019

Exchange Rates

Date: January 16, 2018; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

8356.18

1 EURO

EUR / UZS

9582.03

1 RUSSIAN ROUBLE

RUB / UZS

124.97

1 ENGLISH POUND

GBP / UZS

10730.17

1 KAZAKHSTAN TENGE

KZT / UZS

22.18

Date: January 16, 2018; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

8356.18

1 EURO

EUR / UZS

9582.03

1 RUSSIAN ROUBLE

RUB / UZS

124.97

1 ENGLISH POUND

GBP / UZS

10730.17

1 KAZAKHSTAN TENGE

KZT / UZS

22.18

17.01.2019

Commodities

Date: January 17, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 51.99 -0.32 -0.61% Feb 2019 12:18 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.00 -0.32 -0.52% Mar 2019 12:16 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 140.78 -0.81 -0.57% Feb 2019 12:08 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.46 +0.07 +2.19% Feb 2019 12:18 AM
HO1:COMHeating Oil (Nymex) USd/gal. 188.63 -0.83 -0.44% Feb 2019 1/16/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,291.40 -2.40 -0.19% Feb 2019 12:18 AM
XAUUSD:CURGold Spot USD/t oz. 1,292.28 -1.39 -0.11% N/A 12:28 AM
SI1:COMSilver (Comex) USD/t oz. 15.59 -0.05 -0.31% Mar 2019 12:18 AM
HG1:COMCopper (Comex) USd/lb. 267.30 -0.05 -0.02% Mar 2019 12:17 AM
XPTUSD:CURPlatinum Spot USD/t oz. 803.73 -3.11 -0.39% N/A 12:28 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 374.50 +0.50 +0.13% Mar 2019 12:18 AM
W 1:COMWheat (CBOT) USd/bu. 511.00 -1.50 -0.29% Mar 2019 12:15 AM
CC1:COMCocoa (ICE) USD/MT 2,322.00 +48.00 +2.11% Mar 2019 1/16/2019
CT1:COMCotton #2 (ICE) USd/lb. 73.35 +0.08 +0.11% Mar 2019 12:15 AM
LC1:COMLive Cattle (CME) USd/lb. 127.73 +0.30 +0.24% Apr 2019 1/16/2019

Date: January 17, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 51.99 -0.32 -0.61% Feb 2019 12:18 AM
CO1:COMBrent Crude (ICE) USD/bbl. 61.00 -0.32 -0.52% Mar 2019 12:16 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 140.78 -0.81 -0.57% Feb 2019 12:08 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.46 +0.07 +2.19% Feb 2019 12:18 AM
HO1:COMHeating Oil (Nymex) USd/gal. 188.63 -0.83 -0.44% Feb 2019 1/16/2019

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,291.40 -2.40 -0.19% Feb 2019 12:18 AM
XAUUSD:CURGold Spot USD/t oz. 1,292.28 -1.39 -0.11% N/A 12:28 AM
SI1:COMSilver (Comex) USD/t oz. 15.59 -0.05 -0.31% Mar 2019 12:18 AM
HG1:COMCopper (Comex) USd/lb. 267.30 -0.05 -0.02% Mar 2019 12:17 AM
XPTUSD:CURPlatinum Spot USD/t oz. 803.73 -3.11 -0.39% N/A 12:28 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 374.50 +0.50 +0.13% Mar 2019 12:18 AM
W 1:COMWheat (CBOT) USd/bu. 511.00 -1.50 -0.29% Mar 2019 12:15 AM
CC1:COMCocoa (ICE) USD/MT 2,322.00 +48.00 +2.11% Mar 2019 1/16/2019
CT1:COMCotton #2 (ICE) USd/lb. 73.35 +0.08 +0.11% Mar 2019 12:15 AM
LC1:COMLive Cattle (CME) USd/lb. 127.73 +0.30 +0.24% Apr 2019 1/16/2019
17.01.2019

Exchange Rates

Date: January 16, 2018; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

8356.18

1 EURO

EUR / UZS

9582.03

1 RUSSIAN ROUBLE

RUB / UZS

124.97

1 ENGLISH POUND

GBP / UZS

10730.17

1 KAZAKHSTAN TENGE

KZT / UZS

22.18

Date: January 16, 2018; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

8356.18

1 EURO

EUR / UZS

9582.03

1 RUSSIAN ROUBLE

RUB / UZS

124.97

1 ENGLISH POUND

GBP / UZS

10730.17

1 KAZAKHSTAN TENGE

KZT / UZS

22.18

16.01.2019

Commodities

Date: January 16, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.09 -0.02 -0.04% Feb 2019 3:08 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.67 +0.03 +0.05% Mar 2019 3:08 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 141.28 +0.14 +0.10% Feb 2019 3:07 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.47 -0.03 -0.97% Feb 2019 3:08 AM
HO1:COMHeating Oil (Nymex) USd/gal. 187.70 +0.48 +0.26% Feb 2019 3:08 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,290.00 +1.60 +0.12% Feb 2019 3:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,290.81 +1.30 +0.10% N/A 3:18 AM
SI1:COMSilver (Comex) USD/t oz. 15.62 0.00 -0.03% Mar 2019 3:08 AM
HG1:COMCopper (Comex) USd/lb. 266.35 +2.90 +1.10% Mar 2019 3:08 AM
XPTUSD:CURPlatinum Spot USD/t oz. 802.25 +2.66 +0.33% N/A 3:18 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 373.50 +2.25 +0.61% Mar 2019 3:08 AM
W 1:COMWheat (CBOT) USd/bu. 514.25 +3.25 +0.64% Mar 2019 3:07 AM
CC1:COMCocoa (ICE) USD/MT 2,274.00 -67.00 -2.86% Mar 2019 1/15/2019
CT1:COMCotton #2 (ICE) USd/lb. 72.76 +0.40 +0.55% Mar 2019 3:03 AM
LC1:COMLive Cattle (CME) USd/lb. 127.43 +0.75 +0.59% Apr 2019 1/15/2019

Date: January 16, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 52.09 -0.02 -0.04% Feb 2019 3:08 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.67 +0.03 +0.05% Mar 2019 3:08 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 141.28 +0.14 +0.10% Feb 2019 3:07 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 3.47 -0.03 -0.97% Feb 2019 3:08 AM
HO1:COMHeating Oil (Nymex) USd/gal. 187.70 +0.48 +0.26% Feb 2019 3:08 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
GC1:COMGold (Comex) USD/t oz. 1,290.00 +1.60 +0.12% Feb 2019 3:08 AM
XAUUSD:CURGold Spot USD/t oz. 1,290.81 +1.30 +0.10% N/A 3:18 AM
SI1:COMSilver (Comex) USD/t oz. 15.62 0.00 -0.03% Mar 2019 3:08 AM
HG1:COMCopper (Comex) USd/lb. 266.35 +2.90 +1.10% Mar 2019 3:08 AM
XPTUSD:CURPlatinum Spot USD/t oz. 802.25 +2.66 +0.33% N/A 3:18 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST) 2 DAY
C 1:COMCorn (CBOT) USd/bu. 373.50 +2.25 +0.61% Mar 2019 3:08 AM
W 1:COMWheat (CBOT) USd/bu. 514.25 +3.25 +0.64% Mar 2019 3:07 AM
CC1:COMCocoa (ICE) USD/MT 2,274.00 -67.00 -2.86% Mar 2019 1/15/2019
CT1:COMCotton #2 (ICE) USd/lb. 72.76 +0.40 +0.55% Mar 2019 3:03 AM
LC1:COMLive Cattle (CME) USd/lb. 127.43 +0.75 +0.59% Apr 2019 1/15/2019

News 1 - 5 of 568
First | Prev. | 1 2 3 4 5 | Next | Last