Prices and Statistics

20.11.2019

Commodities

Date: November 20, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.12 -0.09 -0.16% Dec 2019 12:59 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.77 -0.14 -0.23% Jan 2020 1:12 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 159.50 -0.87 -0.54% Dec 2019 1:10 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.52 +0.01 +0.52% Dec 2019 1:11 AM
HO1:COMHeating Oil (Nymex) USd/gal. 185.91 +0.17 +0.09% Dec 2019 1:02 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,475.10 +0.80 +0.05% Dec 2019 1:12 AM
XAUUSD:CURGold Spot USD/t oz. 1,474.52 +2.06 +0.14% N/A 1:22 AM
SI1:COMSilver (Comex) USD/t oz. 17.13 +0.01 +0.04% Mar 2020 1:12 AM
HG1:COMCopper (Comex) USd/lb. 265.85 -1.00 -0.37% Mar 2020 1:10 AM
XPTUSD:CURPlatinum Spot USD/t oz. 909.79 -1.08 -0.12% N/A 1:22 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 379.75 -1.00 -0.26% Mar 2020 1:11 AM
W 1:COMWheat (CBOT) USd/bu. 515.25 0.00 0.00% Mar 2020 1:11 AM
CC1:COMCocoa (ICE) USD/MT 2,653.00 -11.00 -0.41% Mar 2020 11/19/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.64 +0.29 +0.44% Mar 2020 1:12 AM
LC1:COMLive Cattle (CME) USd/lb. 125.05 -0.05 -0.04% Feb 2020 11/19/2019

Date: November 20, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 55.12 -0.09 -0.16% Dec 2019 12:59 AM
CO1:COMBrent Crude (ICE) USD/bbl. 60.77 -0.14 -0.23% Jan 2020 1:12 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 159.50 -0.87 -0.54% Dec 2019 1:10 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.52 +0.01 +0.52% Dec 2019 1:11 AM
HO1:COMHeating Oil (Nymex) USd/gal. 185.91 +0.17 +0.09% Dec 2019 1:02 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,475.10 +0.80 +0.05% Dec 2019 1:12 AM
XAUUSD:CURGold Spot USD/t oz. 1,474.52 +2.06 +0.14% N/A 1:22 AM
SI1:COMSilver (Comex) USD/t oz. 17.13 +0.01 +0.04% Mar 2020 1:12 AM
HG1:COMCopper (Comex) USd/lb. 265.85 -1.00 -0.37% Mar 2020 1:10 AM
XPTUSD:CURPlatinum Spot USD/t oz. 909.79 -1.08 -0.12% N/A 1:22 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 379.75 -1.00 -0.26% Mar 2020 1:11 AM
W 1:COMWheat (CBOT) USd/bu. 515.25 0.00 0.00% Mar 2020 1:11 AM
CC1:COMCocoa (ICE) USD/MT 2,653.00 -11.00 -0.41% Mar 2020 11/19/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.64 +0.29 +0.44% Mar 2020 1:12 AM
LC1:COMLive Cattle (CME) USd/lb. 125.05 -0.05 -0.04% Feb 2020 11/19/2019
20.11.2019

Exchange Rates

Date: November 20, 2019; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

9500.96

1 EURO

EUR / UZS

10498.56

1 RUSSIAN ROUBLE

RUB / UZS

149.01

1 ENGLISH POUND

GBP / UZS

12255.29

1 KAZAKHSTAN TENGE

KZT / UZS

24.49

Date: November 20, 2019; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

9500.96

1 EURO

EUR / UZS

10498.56

1 RUSSIAN ROUBLE

RUB / UZS

149.01

1 ENGLISH POUND

GBP / UZS

12255.29

1 KAZAKHSTAN TENGE

KZT / UZS

24.49

19.11.2019

Commodities

Date: November 19, 2019; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.84 -0.21 -0.37% Dec 2019 1:37 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.34 -0.10 -0.16% Jan 2020 1:37 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 162.13 +0.03 +0.02% Dec 2019 1:16 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.55 -0.01 -0.55% Dec 2019 1:37 AM
HO1:COMHeating Oil (Nymex) USd/gal. 190.18 -0.29 -0.15% Dec 2019 1:37 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,472.70 +0.80 +0.05% Dec 2019 1:38 AM
XAUUSD:CURGold Spot USD/t oz. 1,472.25 +0.74 +0.05% N/A 1:47 AM
SI1:COMSilver (Comex) USD/t oz. 17.13 +0.13 +0.74% Dec 2019 1:38 AM
HG1:COMCopper (Comex) USd/lb. 264.10 +0.70 +0.27% Mar 2020 1:35 AM
XPTUSD:CURPlatinum Spot USD/t oz. 899.57 +4.99 +0.56% N/A 1:47 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 377.75 +0.50 +0.13% Mar 2020 1:33 AM
W 1:COMWheat (CBOT) USd/bu. 510.50 -0.25 -0.05% Mar 2020 1:38 AM
CC1:COMCocoa (ICE) USD/MT 2,664.00 -17.00 -0.63% Mar 2020 11/18/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.57 -0.40 -0.61% Mar 2020 1:37 AM
LC1:COMLive Cattle (CME) USd/lb. 125.10 +0.13 +0.10% Feb 2020 11/18/2019

Date: November 19, 2019; Source: Bloomberg.com

 

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 56.84 -0.21 -0.37% Dec 2019 1:37 AM
CO1:COMBrent Crude (ICE) USD/bbl. 62.34 -0.10 -0.16% Jan 2020 1:37 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 162.13 +0.03 +0.02% Dec 2019 1:16 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.55 -0.01 -0.55% Dec 2019 1:37 AM
HO1:COMHeating Oil (Nymex) USd/gal. 190.18 -0.29 -0.15% Dec 2019 1:37 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,472.70 +0.80 +0.05% Dec 2019 1:38 AM
XAUUSD:CURGold Spot USD/t oz. 1,472.25 +0.74 +0.05% N/A 1:47 AM
SI1:COMSilver (Comex) USD/t oz. 17.13 +0.13 +0.74% Dec 2019 1:38 AM
HG1:COMCopper (Comex) USd/lb. 264.10 +0.70 +0.27% Mar 2020 1:35 AM
XPTUSD:CURPlatinum Spot USD/t oz. 899.57 +4.99 +0.56% N/A 1:47 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 377.75 +0.50 +0.13% Mar 2020 1:33 AM
W 1:COMWheat (CBOT) USd/bu. 510.50 -0.25 -0.05% Mar 2020 1:38 AM
CC1:COMCocoa (ICE) USD/MT 2,664.00 -17.00 -0.63% Mar 2020 11/18/2019
CT1:COMCotton #2 (ICE) USd/lb. 65.57 -0.40 -0.61% Mar 2020 1:37 AM
LC1:COMLive Cattle (CME) USd/lb. 125.10 +0.13 +0.10% Feb 2020 11/18/2019
19.11.2019

Exchange Rates

Date: November 19, 2019; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

9500.96

1 EURO

EUR / UZS

10498.56

1 RUSSIAN ROUBLE

RUB / UZS

149.01

1 ENGLISH POUND

GBP / UZS

12255.29

1 KAZAKHSTAN TENGE

KZT / UZS

24.49

Date: November 19, 2019; Source: the Central Bank of Uzbekistan

1 US DOLLAR

USD / UZS

9500.96

1 EURO

EUR / UZS

10498.56

1 RUSSIAN ROUBLE

RUB / UZS

149.01

1 ENGLISH POUND

GBP / UZS

12255.29

1 KAZAKHSTAN TENGE

KZT / UZS

24.49

18.11.2019

Commodities

Date: November 18, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.95 +0.23 +0.40% Dec 2019 2:49 AM
CO1:COMBrent Crude (ICE) USD/bbl. 63.42 +0.12 +0.19% Jan 2020 2:49 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 164.03 +0.53 +0.32% Dec 2019 2:33 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.62 -0.07 -2.72% Dec 2019 2:48 AM
HO1:COMHeating Oil (Nymex) USd/gal. 195.20 +0.40 +0.21% Dec 2019 2:49 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,464.50 -4.00 -0.27% Dec 2019 2:49 AM
XAUUSD:CURGold Spot USD/t oz. 1,463.83 -4.38 -0.30% N/A 2:59 AM
SI1:COMSilver (Comex) USD/t oz. 16.86 -0.09 -0.55% Dec 2019 2:48 AM
HG1:COMCopper (Comex) USd/lb. 265.50 +0.35 +0.13% Mar 2020 2:47 AM
XPTUSD:CURPlatinum Spot USD/t oz. 888.43 -2.17 -0.24% N/A 2:59 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 380.75 0.00 0.00% Mar 2020 2:48 AM
W 1:COMWheat (CBOT) USd/bu. 505.50 -0.50 -0.10% Mar 2020 2:45 AM
CC1:COMCocoa (ICE) USD/MT 2,681.00 +12.00 +0.45% Mar 2020 11/15/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.49 -0.20 -0.30% Mar 2020 2:47 AM
LC1:COMLive Cattle (CME) USd/lb. 124.98 +0.05 +0.04% Feb 2020 11/15/2019

Date: November 18, 2019; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 57.95 +0.23 +0.40% Dec 2019 2:49 AM
CO1:COMBrent Crude (ICE) USD/bbl. 63.42 +0.12 +0.19% Jan 2020 2:49 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 164.03 +0.53 +0.32% Dec 2019 2:33 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 2.62 -0.07 -2.72% Dec 2019 2:48 AM
HO1:COMHeating Oil (Nymex) USd/gal. 195.20 +0.40 +0.21% Dec 2019 2:49 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
GC1:COMGold (Comex) USD/t oz. 1,464.50 -4.00 -0.27% Dec 2019 2:49 AM
XAUUSD:CURGold Spot USD/t oz. 1,463.83 -4.38 -0.30% N/A 2:59 AM
SI1:COMSilver (Comex) USD/t oz. 16.86 -0.09 -0.55% Dec 2019 2:48 AM
HG1:COMCopper (Comex) USd/lb. 265.50 +0.35 +0.13% Mar 2020 2:47 AM
XPTUSD:CURPlatinum Spot USD/t oz. 888.43 -2.17 -0.24% N/A 2:59 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EST)
C 1:COMCorn (CBOT) USd/bu. 380.75 0.00 0.00% Mar 2020 2:48 AM
W 1:COMWheat (CBOT) USd/bu. 505.50 -0.50 -0.10% Mar 2020 2:45 AM
CC1:COMCocoa (ICE) USD/MT 2,681.00 +12.00 +0.45% Mar 2020 11/15/2019
CT1:COMCotton #2 (ICE) USd/lb. 66.49 -0.20 -0.30% Mar 2020 2:47 AM
LC1:COMLive Cattle (CME) USd/lb. 124.98 +0.05 +0.04% Feb 2020 11/15/2019

News 1 - 5 of 985
First | Prev. | 1 2 3 4 5 | Next | Last