Commodities

03.08.2020

Date: August 3, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 40.03 -0.24 -0.60% Sep 2020 11:48 PM
CO1:COMBrent Crude (ICE) USD/bbl. 43.34 -0.18 -0.41% Oct 2020 11:47 PM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 116.90 -0.21 -0.18% Sep 2020 11:37 PM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.86 +0.06 +3.56% Sep 2020 11:48 PM
HO1:COMHeating Oil (Nymex) USd/gal. 122.31 -0.09 -0.07% Sep 2020 11:31 PM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,992.30 +6.40 +0.32% Dec 2020 11:48 PM
XAUUSD:CURGold Spot USD/t oz. 1,974.33 -1.53 -0.08% N/A 11:58 PM
SI1:COMSilver (Comex) USD/t oz. 24.49 +0.27 +1.13% Sep 2020 11:48 PM
HG1:COMCopper (Comex) USd/lb. 286.20 -0.60 -0.21% Sep 2020 11:48 PM
XPTUSD:CURPlatinum Spot USD/t oz. 905.92 +0.79 +0.09% N/A 11:58 PM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 327.50 +0.50 +0.15% Dec 2020 11:47 PM
W 1:COMWheat (CBOT) USd/bu. 526.75 -4.50 -0.85% Sep 2020 11:48 PM
CC1:COMCocoa (ICE) USD/MT 2,400.00 +56.00 +2.39% Sep 2020 7/31/2020
CT1:COMCotton #2 (ICE) USd/lb. 62.88 +0.22 +0.35% Dec 2020 11:43 PM
LC1:COMLive Cattle (CME) USd/lb. 107.88 +1.13 +1.05% Oct 2020 7/31/2020