Commodities

30.07.2020

Date: July 30, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 41.27 0.00 0.00% Sep 2020 7/29/2020
CO1:COMBrent Crude (ICE) USD/bbl. 43.74 -0.01 -0.02% Sep 2020 7/29/2020
XB1:COMRBOB Gasoline (Nymex) USd/gal. 124.15 0.00 0.00% Aug 2020 7/29/2020
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.85 +0.05 +3.00% Sep 2020 7/29/2020
HO1:COMHeating Oil (Nymex) USd/gal. 125.85 +0.52 +0.41% Aug 2020 7/29/2020

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,981.40 +4.70 +0.24% Dec 2020 7/29/2020
XAUUSD:CURGold Spot USD/t oz. 1,965.17 -5.62 -0.29% N/A 12:00 AM
SI1:COMSilver (Comex) USD/t oz. 24.34 +0.01 +0.06% Sep 2020 7/29/2020
HG1:COMCopper (Comex) USd/lb. 292.60 +0.70 +0.24% Sep 2020 7/29/2020
XPTUSD:CURPlatinum Spot USD/t oz. 930.78 -3.92 -0.42% N/A 7/29/2020

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 327.00 +0.75 +0.23% Dec 2020 7/29/2020
W 1:COMWheat (CBOT) USd/bu. 532.00 -0.75 -0.14% Sep 2020 7/29/2020
CC1:COMCocoa (ICE) USD/MT 2,341.00 +50.00 +2.18% Sep 2020 7/29/2020
CT1:COMCotton #2 (ICE) USd/lb. 61.66 +0.05 +0.08% Dec 2020 7/29/2020
LC1:COMLive Cattle (CME) USd/lb. 106.05 +1.05 +1.00% Oct 2020 7/29/2020