Commodities

05.06.2020

Date: June 5, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 37.42 +0.01 +0.03% Jul 2020 1:22 AM
CO1:COMBrent Crude (ICE) USD/bbl. 40.18 +0.19 +0.48% Aug 2020 1:22 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 115.64 +0.74 +0.64% Jul 2020 1:17 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.83 +0.01 +0.27% Jul 2020 1:22 AM
HO1:COMHeating Oil (Nymex) USd/gal. 108.31 +0.90 +0.84% Jul 2020 1:20 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,716.70 -10.70 -0.62% Aug 2020 1:22 AM
XAUUSD:CURGold Spot USD/t oz. 1,711.81 -2.20 -0.13% N/A 1:32 AM
SI1:COMSilver (Comex) USD/t oz. 17.96 -0.10 -0.56% Jul 2020 1:20 AM
HG1:COMCopper (Comex) USd/lb. 249.40 +0.45 +0.18% Jul 2020 1:21 AM
XPTUSD:CURPlatinum Spot USD/t oz. 838.28 -4.00 -0.47% N/A 1:32 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 329.25 +0.25 +0.08% Jul 2020 1:20 AM
W 1:COMWheat (CBOT) USd/bu. 526.50 +2.75 +0.53% Jul 2020 1:19 AM
CC1:COMCocoa (ICE) USD/MT 2,377.00 -1.00 -0.04% Sep 2020 6/4/2020
CT1:COMCotton #2 (ICE) USd/lb. 59.85 +0.27 +0.45% Dec 2020 12:49 AM
LC1:COMLive Cattle (CME) USd/lb. 97.93 +0.57 +0.59% Aug 2020 6/4/2020