Commodities

25.03.2020

Date: March 25, 2020; Source: Bloomberg.com

Energy

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
CL1:COMWTI Crude Oil (Nymex) USD/bbl. 24.86 +0.85 +3.54% May 2020 1:22 AM
CO1:COMBrent Crude (ICE) USD/bbl. 27.98 +0.83 +3.06% May 2020 1:22 AM
XB1:COMRBOB Gasoline (Nymex) USd/gal. 48.13 +3.76 +8.47% Apr 2020 1:12 AM
NG1:COMNatural Gas (Nymex) USD/MMBtu 1.69 +0.04 +2.36% Apr 2020 1:21 AM
HO1:COMHeating Oil (Nymex) USd/gal. 108.94 +0.91 +0.84% Apr 2020 12:57 AM

Precious and Industrial Metals

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
GC1:COMGold (Comex) USD/t oz. 1,659.20 -4.10 -0.25% Jun 2020 1:21 AM
XAUUSD:CURGold Spot USD/t oz. 1,607.67 -24.65 -1.51% N/A 1:32 AM
SI1:COMSilver (Comex) USD/t oz. 14.51 +0.25 +1.74% May 2020 1:21 AM
HG1:COMCopper (Comex) USd/lb. 218.80 +0.80 +0.37% May 2020 1:21 AM
XPTUSD:CURPlatinum Spot USD/t oz. 727.64 +14.79 +2.07% N/A 1:32 AM

Agriculture

INDEX UNITS PRICE CHANGE %CHANGE CONTRACT TIME (EDT)
C 1:COMCorn (CBOT) USd/bu. 351.25 +4.00 +1.15% May 2020 1:19 AM
W 1:COMWheat (CBOT) USd/bu. 561.75 +0.25 +0.04% May 2020 1:21 AM
CC1:COMCocoa (ICE) USD/MT 2,275.00 +18.00 +0.80% May 2020 3/24/2020
CT1:COMCotton #2 (ICE) USd/lb. 53.50 +0.61 +1.15% May 2020 1:19 AM
LC1:COMLive Cattle (CME) USd/lb. 97.03 +4.50 +4.86% Jun 2020 3/24/2020